Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P18080000 | 2024-06-03 3:58PM EDT | 2024-06-04 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NDXP240607P18080000 | 2024-06-03 11:36AM EDT | 2024-06-07 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
NDXP240612P18080000 | 2024-05-31 10:05AM EDT | 2024-06-12 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240614P18080000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 167.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDX240621P18080000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |